Newater Technology, Inc. - 4 Year Stock Price History | NEWA
Historical daily share price chart and data for Newater Technology, Inc. from 2017 to 2021 adjusted for splits and dividends. NEWA was delisted after July 13, 2021.
- The latest closing stock price for Newater Technology, Inc. on July 13, 2021 is 4.17.
- The all-time high Newater Technology, Inc. closing stock price was 28.86 on August 20, 2018.
| Newater Technology, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.4933 | 3.3250 | 4.1800 | 3.0800 | 4.1700 | 26.75% |
| 2020 | 3.2709 | 3.1310 | 4.5600 | 1.4000 | 3.2900 | 6.13% |
| 2019 | 6.1628 | 5.4000 | 8.2702 | 3.1001 | 3.1001 | -44.64% |
| 2018 | 13.4297 | 9.1000 | 28.8600 | 5.4900 | 5.6000 | -40.36% |
